ADBEB

ADBEB · 美元计价

$238.34

-1.12% ≈ ￥1573.04 (-$2.70)

更新于 2026-11-07 18:20:02

24H 最高$243.30

24H 最低$237.09

今日开盘$241.04

24H 成交量$6.80万

流通市值—

24H 涨跌额(-$2.70)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AVaulta	$0.0796	$0.0822	$0.0794	$19.27万	$1.26亿	-2.69%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
478	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.98万	$273.52万	-0.89%
69	ZROLayerZero	$1.626	$1.70	$1.62	$361.72万	$1.81亿	-0.37%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.23万	$948.24万	0.00%