AS Roma Fan Token
ASR · 美元计价
$0.704
1.59%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.41万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVaulta
|
$0.0806 | $0.0812 | $0.0783 | $25.88万 | $1.36亿 | 2.94% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 177 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $82.18万 | $458.20万 | -4.86% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.51% |
| 571 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.30% |
| 4 |
ZEC大零币
|
$1236.1 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.41% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 592 |
XECeCash
|
$0.00000612 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 1.16% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 3.38% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 52 |
ONDOOndo
|
$0.3936 | $0.3937 | $0.3796 | $628.18万 | $18.99亿 | 2.23% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
相关站点
共 40 个
Huma Finance _比特币
RWUSD _加密货币行情
艾达币 _数字货币市值
Starknet _数字货币市值
Ondo _比特币行情
AAPLB _币种排行
Saga _BTC行情
Midnight _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _币种排行
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _币种排行
艾达币 _加密货币行情
INTWB _加密货币行情
Pepe _数字货币市值
Tether Gold _币种排行
Saga _以太坊ETH价格
NFPrompt _比特币
比特币
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _BTC行情
Internet _数字货币市值
SOXSB _加密货币行情
PAX Gold _数字货币市值
Bittensor _币种排行
Caldera _比特币
Hyperliquid _BTC行情
Bittensor _BTC行情
Ethena USDe _数字货币市值
Quant _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
Avalanche _BTC行情
United Stables _币种排行
Uniswap _比特币行情
Near Protocol _比特币行情