Biconomy
BICO · 美元计价
$0.01476
-1.80%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.01526
24H 最低$0.01467
今日开盘$0.01503
24H 成交量$16.41万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.79万 | $1.36亿 | -0.13% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 578 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.69万 | $4,542.47万 | 1.05% |
| 217 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.71万 | $458.20万 | -5.57% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 582 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1197 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.94% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 483 |
SHELLMyShell
|
$0.02299 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 613 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $10.23万 | $1.22亿 | -1.16% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $19.87万 | — | 4.36% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.76万 | $279.72万 | 0.44% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 52 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $700.37万 | $18.99亿 | -0.62% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ethena USDe _币种排行
USD1 _BTC行情
THORChain _币种排行
Gram _数字货币市值
Bittensor _数字货币市值
BFUSD _数字货币市值
QQQB _比特币行情
MarsCoin _数字货币市值
Hashflow _以太坊ETH价格
波场 _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
INTWB _以太坊ETH价格
AMDB _BTC行情
United Stables _比特币行情
币安币 _BTC行情
Celestia _数字货币市值
Aptos _BTC行情
AAPLB _币种排行
BEAMX _数字货币市值
Aave _加密货币行情
达世币 _比特币行情
TQQQB _比特币
United Stables _币种排行
Celestia _数字货币市值
Ripple USD _币种排行
First Digital _币种排行
Saga _加密货币行情
SOXSB _BTC行情
LayerZero _数字货币市值
POL _比特币行情
比特现金 _数字货币市值
Aptos _币种排行
Aster _BTC行情
Aster _BTC行情
Cosmos Hub _BTC行情
比特币 _以太坊ETH价格
USD1 _数字货币市值
Celo _BTC行情