Binance Staked SOL

BNSOL · 美元计价

$102.5

0.99% ≈ ￥676.5 ($1.00)

更新于 2026-11-07 13:20:02

24H 最高$104.00

24H 最低$101.10

今日开盘$101.5

24H 成交量$17.06万

流通市值$7.35亿

24H 涨跌额($1.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AVaulta	$0.0801	$0.0822	$0.0794	$20.49万	$1.26亿	-0.37%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.78万	$2,877.81万	-0.74%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.00%
210	NOMNomina	$0.001541	$0.001562	$0.001437	$70.58万	$436.37万	7.24%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.45万	$2.24亿	-1.40%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,131.06万	1.87%
4	ZEC大零币	$1313.7	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.65%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.63万	—	0.01%
619	SHELLMyShell	$0.02107	$0.02144	$0.02048	$9.09万	$569.86万	2.73%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
45	AVAXAvalanche	$8.336	$8.48	$8.20	$851.33万	$35.44亿	0.60%
309	EDENOpenEden	$0.049	$0.05164	$0.04866	$39.99万	$918.92万	-4.41%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.34%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.13万	—	9.53%
614	SECZBSECZB	$7.04	$7.59	$6.69	$9.43万	—	-4.22%
509	BBBounceBit	$0.00671	$0.00678	$0.00645	$16.83万	$273.52万	3.23%
70	ZROLayerZero	$1.634	$1.70	$1.59	$376.29万	$1.81亿	2.51%
58	ONDOOndo	$0.3689	$0.3801	$0.366	$556.99万	$18.33亿	-0.65%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.83万	$948.24万	2.60%