Compound
COMP · 美元计价
$19.96
-0.20%
≈ ￥131.736
(-$0.04)
更新于 2026-11-04 06:30:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20
24H 成交量$73.32万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.24% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 184 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $78.42万 | $458.20万 | -4.94% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.89万 | $2.48亿 | 2.51% |
| 569 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.70万 | $2,437.66万 | 0.76% |
| 4 |
ZEC大零币
|
$1222.95 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.09% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.35万 | $640.25万 | 1.08% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,367.82万 | $37.86亿 | 1.96% |
| 438 |
EDENOpenEden
|
$0.05583 | $0.0575 | $0.05416 | $23.34万 | $1,038.21万 | 0.38% |
| 591 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.20万 | $1.22亿 | 0.83% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 490 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.79% |
| 42 |
ZROLayerZero
|
$1.877 | $1.92 | $1.68 | $858.31万 | $7.51亿 | 10.22% |
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $636.89万 | $18.99亿 | 1.04% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
相关站点
共 40 个
EUR _比特币
INTWB _比特币行情
Blur _币种排行
Cosmos Hub _BTC行情
Worldcoin _比特币行情
BEAMX _比特币行情
SOXSB _加密货币行情
United Stables _以太坊ETH价格
INTWB _币种排行
Midnight _币种排行
AMDB _加密货币行情
莱特币 _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
波场 _币种排行
SNXXB _数字货币市值
LayerZero _比特币行情
AMDB _比特币
Hedera _币种排行
USD1 _比特币
Near Protocol _比特币行情
瑞波币 _BTC行情
Artificial _数字货币市值
INTWB _数字货币市值
Bubblemaps _BTC行情
Filecoin _比特币行情
Vanar Chain _BTC行情
恒星币 _币种排行
Chainlink _比特币行情
Aptos _加密货币行情
Bittensor _BTC行情
Aerodrome _以太坊ETH价格
Official Trump _币种排行
比特现金 _加密货币行情
Tether Gold _币种排行
Filecoin _币种排行
Celestia _BTC行情
BEAMX _币种排行
1000CAT _比特币行情
United Stables _比特币