CyberConnect

CYBER · 美元计价

$0.32

-0.93% ≈ ￥2.112 (-$0.00)

更新于 2026-11-07 09:20:02

24H 最高$0.41

24H 最低$0.305

今日开盘$0.323

24H 成交量$2,025.47万

流通市值$1,526.14万

24H 涨跌额(-$0.00)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AVaulta	$0.0804	$0.0822	$0.08	$22.71万	$1.26亿	0.00%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	POWRPowerledger	$0.0539	$0.0552	$0.0538	$15.22万	$2,877.81万	-0.37%
614	IDSpace ID	$0.0288	$0.0295	$0.0284	$10.21万	$1,252.23万	1.05%
226	NOMNomina	$0.00152	$0.00156	$0.001416	$66.22万	$436.37万	7.12%
129	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$147.41万	$2.24亿	-1.74%
515	SKLSKALE	$0.00383	$0.00393	$0.00368	$16.93万	$2,131.06万	3.79%
4	ZEC大零币	$1341.1	$1,388.00	$1,247.83	$2.44亿	$221.69亿	1.98%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.55万	—	0.04%
628	SHELLMyShell	$0.02112	$0.02144	$0.02021	$9.12万	$569.86万	3.99%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
45	AVAXAvalanche	$8.328	$8.48	$8.20	$943.30万	$35.44亿	0.48%
281	EDENOpenEden	$0.04934	$0.05231	$0.04866	$48.44万	$918.92万	-3.43%
575	XECeCash	$0.00000591	$0.00000601	$0.00000586	$12.78万	$1.19亿	0.34%
658	VSTBVSTB	$124.81	$126.26	$113.35	$7.18万	—	9.68%
605	SECZBSECZB	$7.01	$7.59	$6.69	$10.83万	—	-5.14%
505	BBBounceBit	$0.00671	$0.00678	$0.0064	$17.67万	$273.52万	4.36%
67	ZROLayerZero	$1.643	$1.70	$1.57	$442.87万	$1.81亿	3.01%
59	ONDOOndo	$0.3707	$0.3801	$0.3695	$602.85万	$18.33亿	-0.16%
683	JOELFJ	$0.0275	$0.0279	$0.0268	$4.06万	$948.24万	1.85%