狗币
DOGE · 美元计价
$0.07427
0.03%
≈ ￥0.490182
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07425
24H 成交量$1,690.96万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AVaulta
|
$0.0798 | $0.0815 | $0.0786 | $27.81万 | $1.36亿 | 0.76% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 393 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.45万 | $3,164.36万 | 7.10% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.89万 | $4,542.47万 | 2.11% |
| 230 |
NOMNomina
|
$0.001522 | $0.001601 | $0.001475 | $64.36万 | $458.20万 | -4.82% |
| 144 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $114.26万 | $2.48亿 | 3.24% |
| 582 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.44万 | $2,437.66万 | 1.80% |
| 5 |
ZEC大零币
|
$1212.35 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.96% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.29万 | — | 0.03% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.461 | $8.70 | $8.29 | $1,464.05万 | $37.86亿 | 0.97% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.16万 | $1,038.21万 | -0.07% |
| 613 |
XECeCash
|
$0.00000603 | $0.00000616 | $0.00000595 | $10.48万 | $1.22亿 | -0.33% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 479 |
SECZBSECZB
|
$7.74 | $8.07 | $7.18 | $20.10万 | — | 5.16% |
| 491 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.91万 | $279.72万 | 1.63% |
| 41 |
ZROLayerZero
|
$1.848 | $1.92 | $1.68 | $956.24万 | $7.51亿 | 8.01% |
| 52 |
ONDOOndo
|
$0.3853 | $0.3947 | $0.3796 | $705.24万 | $18.99亿 | 0.18% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.79万 | $939.50万 | 1.83% |
相关站点
共 40 个
AAPLB _数字货币市值
大零币 _数字货币市值
Sui _数字货币市值
莱特币 _比特币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Gram _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
World Liberty _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Saga _加密货币行情
Hedera _比特币
Nillion _以太坊ETH价格
Hedera _数字货币市值
THORChain _BTC行情
Aster _BTC行情
Plasma _比特币行情
Celestia _比特币行情
Arbitrum _比特币
Initia _比特币
Gitcoin _比特币行情
SOXSB _币种排行
Uniswap _以太坊ETH价格
Artificial _比特币
AAPLB _BTC行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
BFUSD _BTC行情
EUR _以太坊ETH价格
狗币 _币种排行
MegaETH _比特币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Quant _BTC行情
恒星币 _比特币
Huma Finance _币种排行
Cosmos Hub _BTC行情
TONToken _加密货币行情