SynFutures
F · 美元计价
$0.002635
-2.37%
≈ ￥0.017391
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.002748
24H 最低$0.002633
今日开盘$0.002699
24H 成交量$19.08万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $27.75万 | $1.36亿 | 0.00% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 576 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.81万 | $4,542.47万 | 0.70% |
| 220 |
NOMNomina
|
$0.001506 | $0.00162 | $0.001475 | $67.59万 | $458.20万 | -5.64% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.07% |
| 583 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1194.88 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 4.20% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 483 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.56% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 479 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.85万 | — | 3.82% |
| 489 |
BBBounceBit
|
$0.00681 | $0.00713 | $0.00669 | $18.98万 | $279.72万 | 0.30% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 52 |
ONDOOndo
|
$0.3822 | $0.3947 | $0.3796 | $702.10万 | $18.99亿 | -0.65% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
相关站点
共 40 个
First Digital _币种排行
Midnight _数字货币市值
Midnight _比特币
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币
BEAMX _币种排行
应用链 _比特币
BFUSD _BTC行情
Ripple USD _比特币
AMDB _比特币行情
Filecoin _比特币行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Aptos _BTC行情
莱特币 _数字货币市值
Initia _加密货币行情
KORUB _比特币
波场 _币种排行
NFPrompt _数字货币市值
Caldera _加密货币行情
大零币 _比特币
Artificial _以太坊ETH价格
Celo _加密货币行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Pepe _比特币行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
Pump.fun _数字货币市值
Avalanche _BTC行情
Aave _比特币行情
USDC _BTC行情
LayerZero _加密货币行情
EUR _数字货币市值
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
POL _以太坊ETH价格
达世币 _数字货币市值