IBMB
IBMB · 美元计价
$247.95
-1.67%
≈ ￥1636.47
(-$4.20)
更新于 2026-11-04 09:45:02
24H 最高$252.24
24H 最低$245.11
今日开盘$252.15
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$4.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $27.75万 | $1.36亿 | 0.00% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 576 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.81万 | $4,542.47万 | 0.70% |
| 220 |
NOMNomina
|
$0.001506 | $0.00162 | $0.001475 | $67.59万 | $458.20万 | -5.64% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.07% |
| 583 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1194.88 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 4.20% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 483 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.56% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 612 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.52万 | $1.22亿 | -1.49% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 479 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.85万 | — | 3.82% |
| 489 |
BBBounceBit
|
$0.00681 | $0.00713 | $0.00669 | $18.98万 | $279.72万 | 0.30% |
| 41 |
ZROLayerZero
|
$1.83 | $1.92 | $1.68 | $952.86万 | $7.51亿 | 6.64% |
| 52 |
ONDOOndo
|
$0.3822 | $0.3947 | $0.3796 | $702.10万 | $18.99亿 | -0.65% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
相关站点
共 40 个
EUR _以太坊ETH价格
Artificial _数字货币市值
EUR _数字货币市值
Gitcoin _币种排行
Aster _比特币
Ethena USDe _币种排行
Cosmos Hub _比特币
Initia _加密货币行情
Initia _币种排行
Morpho _数字货币市值
Arbitrum _币种排行
比特币 _数字货币市值
KORUB _数字货币市值
KORUB _加密货币行情
Celestia _比特币
莱特币 _BTC行情
比特现金 _数字货币市值
Official Trump _币种排行
1000CAT _以太坊ETH价格
Bittensor _加密货币行情
比特币 _以太坊ETH价格
TQQQB _比特币
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
Aster _加密货币行情
MarsCoin _数字货币市值
Celo _比特币行情
Hashflow _币种排行
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _比特币
Ripple USD _币种排行
EUR _以太坊ETH价格
Hedera _比特币行情
AAPLB _比特币
Pepe _数字货币市值
MarsCoin _币种排行
INTWB _以太坊ETH价格
Gram _数字货币市值
Arbitrum _以太坊ETH价格