io.net
IO · 美元计价
$0.1196
-2.29%
≈ ￥0.78936
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1224
24H 成交量$52.71万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVaulta
|
$0.0794 | $0.0815 | $0.0786 | $27.42万 | $1.36亿 | 0.38% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0513 | $32.09万 | $3,164.36万 | 6.35% |
| 575 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.93万 | $4,542.47万 | 1.41% |
| 234 |
NOMNomina
|
$0.001519 | $0.00159 | $0.001475 | $62.72万 | $458.20万 | -3.80% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $115.01万 | $2.48亿 | 2.16% |
| 590 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $11.97万 | $2,437.66万 | 1.29% |
| 5 |
ZEC大零币
|
$1197.7 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.46% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.12万 | — | 0.12% |
| 481 |
SHELLMyShell
|
$0.02289 | $0.02359 | $0.02249 | $19.68万 | $640.25万 | -0.44% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 30 |
AVAXAvalanche
|
$8.402 | $8.70 | $8.29 | $1,463.47万 | $37.86亿 | 0.35% |
| 434 |
EDENOpenEden
|
$0.05494 | $0.0575 | $0.05416 | $24.57万 | $1,038.21万 | -0.16% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -1.32% |
| 671 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.55% |
| 477 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $20.13万 | — | 3.66% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.36万 | $279.72万 | 0.74% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 51 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $706.80万 | $18.99亿 | -0.18% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
相关站点
共 40 个
Near Protocol _数字货币市值
应用链 _加密货币行情
MegaETH _BTC行情
Cosmos Hub _数字货币市值
Celo _加密货币行情
AMDB _加密货币行情
比特现金 _币种排行
狗币 _BTC行情
大零币 _BTC行情
TQQQB _加密货币行情
大零币 _币种排行
Chainlink _BTC行情
比特币 _数字货币市值
USDC _币种排行
Pepe _比特币
POL _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币
Hashflow _比特币
INTWB _数字货币市值
Caldera _加密货币行情
波场 _加密货币行情
Plasma _币种排行
Plasma _BTC行情
波场 _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Avalanche _币种排行
1000CAT _BTC行情
应用链 _以太坊ETH价格
Bittensor _币种排行
AAPLB _BTC行情
Filecoin _币种排行
NBISB _加密货币行情
Quant _加密货币行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _加密货币行情
Worldcoin _数字货币市值