Kaia
KAIA · 美元计价
$0.0324
0.62%
≈ ￥0.21384
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$40.39万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.79万 | $1.36亿 | -0.13% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 578 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.69万 | $4,542.47万 | 1.05% |
| 217 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.71万 | $458.20万 | -5.57% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 582 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1197 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.94% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 483 |
SHELLMyShell
|
$0.02299 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.17% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 613 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $10.23万 | $1.22亿 | -1.16% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $19.87万 | — | 4.36% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.76万 | $279.72万 | 0.44% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 52 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $700.37万 | $18.99亿 | -0.62% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
相关站点
共 40 个
NFPrompt _比特币
比特币 _BTC行情
瑞波币 _数字货币市值
波场 _加密货币行情
QQQB _BTC行情
Gitcoin _数字货币市值
Hashflow _加密货币行情
狗币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _数字货币市值
SOXSB _数字货币市值
USD1 _加密货币行情
Aerodrome _数字货币市值
比特币 _数字货币市值
Solana _数字货币市值
Arbitrum _比特币行情
Ethena _比特币行情
Ethena _比特币
Aerodrome _比特币行情
Chainlink _比特币行情
AMDB _比特币
BEB _加密货币行情
AMDB _BTC行情
SNXXB _数字货币市值
莱特币 _比特币行情
Aptos _比特币行情
Ethena _比特币
United Stables _数字货币市值
NBISB _加密货币行情
Quant _以太坊ETH价格
Solana _BTC行情
EUR _数字货币市值
Pepe _数字货币市值
Huma Finance _加密货币行情
Hedera _BTC行情
Solana _比特币
Ethena _数字货币市值
World Liberty _以太坊ETH价格
币安币 _BTC行情