KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 08:10:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AVaulta	$0.0802	$0.0822	$0.0794	$22.80万	$1.26亿	1.01%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	POWRPowerledger	$0.0541	$0.0552	$0.0534	$16.12万	$2,877.81万	1.12%
615	IDSpace ID	$0.0286	$0.0295	$0.0281	$10.49万	$1,252.23万	1.78%
233	NOMNomina	$0.001527	$0.00156	$0.001402	$65.52万	$436.37万	8.84%
128	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$152.68万	$2.24亿	0.00%
521	SKLSKALE	$0.00382	$0.00393	$0.00368	$16.85万	$2,131.06万	3.80%
4	ZEC大零币	$1325.28	$1,388.00	$1,247.83	$2.63亿	$221.69亿	2.82%
695	KGSTKGST	$0.011248	$0.011249	$0.011239	$1.47万	—	0.08%
627	SHELLMyShell	$0.02096	$0.02144	$0.02021	$9.60万	$569.86万	2.95%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
46	AVAXAvalanche	$8.34	$8.48	$8.20	$984.67万	$35.44亿	1.65%
285	EDENOpenEden	$0.04878	$0.05231	$0.04866	$48.20万	$918.92万	-4.30%
573	XECeCash	$0.00000589	$0.00000601	$0.00000582	$13.51万	$1.19亿	1.20%
658	VSTBVSTB	$125.7	$126.26	$111.79	$7.39万	—	12.44%
605	SECZBSECZB	$7.05	$7.59	$6.69	$11.11万	—	-3.69%
508	BBBounceBit	$0.00667	$0.00678	$0.00633	$17.87万	$273.52万	5.21%
66	ZROLayerZero	$1.634	$1.70	$1.57	$464.35万	$1.81亿	2.83%
59	ONDOOndo	$0.3706	$0.3801	$0.3658	$628.14万	$18.33亿	1.20%
684	JOELFJ	$0.0272	$0.0279	$0.0268	$4.33万	$948.24万	1.49%