Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AVaulta	$0.0803	$0.0822	$0.08	$22.23万	$1.26亿	-0.12%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	POWRPowerledger	$0.0537	$0.0552	$0.0537	$13.46万	$2,877.81万	-1.65%
609	IDSpace ID	$0.0286	$0.0295	$0.0285	$10.44万	$1,252.23万	-0.35%
223	NOMNomina	$0.001523	$0.00156	$0.001429	$66.52万	$436.37万	6.36%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$143.18万	$2.24亿	-1.74%
512	SKLSKALE	$0.00383	$0.00393	$0.00372	$16.90万	$2,131.06万	2.96%
4	ZEC大零币	$1352.49	$1,388.00	$1,247.83	$2.41亿	$221.69亿	2.87%
693	KGSTKGST	$0.011247	$0.011249	$0.011239	$1.57万	—	0.07%
624	SHELLMyShell	$0.02108	$0.02144	$0.02035	$9.21万	$569.86万	3.59%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
48	AVAXAvalanche	$8.342	$8.48	$8.20	$866.50万	$35.44亿	0.22%
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.23万	$918.92万	-3.25%
563	XECeCash	$0.00000594	$0.00000601	$0.00000586	$13.79万	$1.19亿	0.51%
658	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.79万	—	-5.52%
515	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.67万	$273.52万	3.70%
67	ZROLayerZero	$1.634	$1.70	$1.57	$420.36万	$1.81亿	1.30%
59	ONDOOndo	$0.3716	$0.3801	$0.3695	$576.35万	$18.33亿	-1.43%
682	JOELFJ	$0.0275	$0.0279	$0.0268	$4.07万	$948.24万	2.23%