MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AVaulta	$0.0803	$0.0814	$0.0794	$18.18万	$1.26亿	-1.23%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.76万	$2,877.81万	0.55%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.07%
192	NOMNomina	$0.001501	$0.001574	$0.00149	$70.77万	$436.37万	-0.66%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.01万	$2.24亿	-3.44%
326	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.17万	$2,131.06万	-1.81%
5	ZEC大零币	$1256.99	$1,378.00	$1,256.35	$1.74亿	$221.69亿	-7.13%
688	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.01%
597	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.32万	$569.86万	-2.32%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
43	AVAXAvalanche	$8.248	$8.45	$8.23	$576.96万	$35.44亿	-1.90%
479	EDENOpenEden	$0.04839	$0.05028	$0.04824	$17.00万	$918.92万	-2.10%
482	XECeCash	$0.00000589	$0.00000597	$0.00000583	$16.74万	$1.19亿	-1.01%
665	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
626	SECZBSECZB	$7.06	$7.16	$6.69	$5.96万	—	1.88%
470	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.90万	$273.52万	-0.30%
84	ZROLayerZero	$1.647	$1.67	$1.61	$217.39万	$1.81亿	-0.24%
58	ONDOOndo	$0.3642	$0.3791	$0.3631	$356.35万	$18.33亿	-3.32%
638	JOELFJ	$0.0277	$0.0279	$0.0272	$4.76万	$948.24万	0.73%