QNTB
QNTB · 美元计价
$32.97
-0.27%
≈ ￥217.602
(-$0.09)
更新于 2026-11-05 07:40:01
24H 最高$33.50
24H 最低$31.11
今日开盘$33.06
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.09)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.88万 | $1.31亿 | 3.46% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.46% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 492 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.16万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1304.1 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.62% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 570 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.37% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 580 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.78% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.65% |
| 421 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.38万 | $283.61万 | -0.43% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.20万 | $20.00亿 | 4.49% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
相关站点
共 40 个
RWUSD _BTC行情
Raydium _BTC行情
Sui _BTC行情
莱特币 _以太坊ETH价格
Polygon _以太坊ETH价格
比特币 _加密货币行情
Uniswap _比特币行情
Pendle _以太坊ETH价格
Celestia _BTC行情
USDC _比特币行情
Injective _比特币行情
Sei _币种排行
Stacks _以太坊ETH价格
Solana _比特币行情
Haedal _BTC行情
Holo _币种排行
Ethena _数字货币市值
Celo _比特币行情
TONToken _BTC行情
LayerZero _币种排行
Aster _BTC行情
EUR _比特币
StraitsX XUSD _BTC行情
Ondo _数字货币市值
Arbitrum _数字货币市值
牛来 _比特币
KORUB _数字货币市值
比特币 _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币
应用链 _比特币
Celestia _数字货币市值
United Stables _币种排行
Artificial _BTC行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
狗币 _比特币
World Liberty _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情