Raydium
RAY · 美元计价
$1.5163
-1.35%
≈ ￥10.0076
(-$0.02)
更新于 2026-11-04 09:15:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.537
24H 成交量$182.40万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.51万 | $1.36亿 | -0.13% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.95万 | $3,164.36万 | 4.80% |
| 581 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.34万 | $4,542.47万 | 1.06% |
| 216 |
NOMNomina
|
$0.001503 | $0.001633 | $0.001475 | $69.96万 | $458.20万 | -7.85% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $108.68万 | $2.48亿 | 1.07% |
| 576 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.64万 | $2,437.66万 | 0.51% |
| 5 |
ZEC大零币
|
$1198.8 | $1,245.13 | $1,120.03 | $1.55亿 | $206.82亿 | 3.78% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.361 | $8.70 | $8.29 | $1,450.25万 | $37.86亿 | -0.46% |
| 441 |
EDENOpenEden
|
$0.05536 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | -0.13% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.66万 | $1.22亿 | -1.32% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.90% |
| 477 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.68万 | — | 4.24% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.61万 | $279.72万 | 0.15% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $689.93万 | $18.99亿 | -1.32% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 1.09% |
相关站点
共 40 个
Gram _BTC行情
TONToken _BTC行情
莱特币 _以太坊ETH价格
Aster _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币行情
NBISB _以太坊ETH价格
Plasma _币种排行
MegaETH _BTC行情
Aerodrome _数字货币市值
Nillion _比特币行情
QQQB _数字货币市值
币安币 _比特币行情
Bittensor _以太坊ETH价格
以太坊 _比特币行情
POL _比特币行情
Quant _数字货币市值
Haedal _加密货币行情
Nillion _币种排行
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Ondo _比特币
Celo _以太坊ETH价格
Nillion _比特币
Starknet _加密货币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Gram _数字货币市值
BEB _币种排行
Holo _数字货币市值
比特现金 _币种排行
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
POL _币种排行
Official Trump _加密货币行情
First Digital _加密货币行情
Official Trump _比特币行情
Aerodrome _BTC行情