Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 09:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVaulta
|
$0.0793 | $0.0815 | $0.0786 | $27.80万 | $1.36亿 | 0.13% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 5.96% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 1.40% |
| 228 |
NOMNomina
|
$0.001517 | $0.001616 | $0.001475 | $64.93万 | $458.20万 | -5.48% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $113.33万 | $2.48亿 | 1.79% |
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.43万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1204.92 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.94% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 484 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.30% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.425 | $8.70 | $8.29 | $1,470.66万 | $37.86亿 | 0.37% |
| 435 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.07% |
| 610 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -1.65% |
| 671 |
VSTBVSTB
|
$136.82 | $142.23 | $134.36 | $4.83万 | — | 0.77% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.88万 | — | 3.95% |
| 490 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | 0.88% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 52 |
ONDOOndo
|
$0.3845 | $0.3947 | $0.3796 | $704.26万 | $18.99亿 | -0.08% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
相关站点
共 40 个
THORChain _BTC行情
莱特币 _加密货币行情
RWUSD _币种排行
TONToken _比特币行情
EUR _比特币行情
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _币种排行
Bittensor _加密货币行情
POL _比特币
SOXSB _加密货币行情
Aptos _比特币行情
Bittensor _比特币行情
大零币 _比特币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _数字货币市值
Artificial _币种排行
Bittensor _BTC行情
艾达币 _数字货币市值
Filecoin _比特币
Ripple USD _币种排行
Quant _比特币行情
PAX Gold _比特币
SNXXB _加密货币行情
Solana _币种排行
LayerZero _BTC行情
TONToken _比特币
USD1 _比特币行情
币安币 _加密货币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _比特币
Aave _比特币
AMDB _BTC行情
比特币 _数字货币市值