SKUUB

SKUUB · 美元计价

$12.57

3.20% ≈ ￥82.962 ($0.39)

更新于 2026-11-08 03:05:02

24H 最高$12.68

24H 最低$12.02

今日开盘$12.18

24H 成交量$3.68万

流通市值—

24H 涨跌额($0.39)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.25亿	-1.36%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
572	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.79万	$2,869.24万	-0.92%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.17亿	-2.77%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
668	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.60万	—	-0.02%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$559.70万	-2.45%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$34.71亿	-1.96%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$886.54万	-2.40%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%