Solana
SOL · 美元计价
$93.35
1.67%
≈ ￥616.11
($1.53)
更新于 2026-11-04 06:35:02
24H 最高$93.93
24H 最低$91.27
今日开盘$91.82
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($1.53)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 2.43% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 185 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.94万 | $458.20万 | -5.06% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.94万 | $2.48亿 | 2.51% |
| 568 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.70万 | $2,437.66万 | 1.01% |
| 4 |
ZEC大零币
|
$1223.35 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.16% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 31 |
AVAXAvalanche
|
$8.509 | $8.70 | $8.29 | $1,375.81万 | $37.86亿 | 1.56% |
| 437 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.41万 | $1,038.21万 | 0.78% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 0.83% |
| 665 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 489 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.49% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 53 |
ONDOOndo
|
$0.3903 | $0.3947 | $0.3796 | $643.86万 | $18.99亿 | 0.75% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
相关站点
共 40 个
Ethena USDe _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
SNXXB _BTC行情
1000CAT _比特币
波场 _加密货币行情
波场 _BTC行情
Vanar Chain _币种排行
Aster _比特币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
1000CAT _数字货币市值
AMDB _数字货币市值
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币行情
Sui _币种排行
Ondo _币种排行
Bittensor _BTC行情
Internet _比特币
恒星币 _加密货币行情
Artificial _比特币行情
币安币 _比特币
NBISB _比特币
Uniswap _数字货币市值
艾达币 _比特币
Caldera _数字货币市值
Plasma _比特币
Ethena _数字货币市值
Bubblemaps _比特币
Ethena _BTC行情
World Liberty _数字货币市值
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Bittensor _数字货币市值
Starknet _比特币行情
EUR _加密货币行情
Solana _比特币