Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 06:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.67% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.99% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 185 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.75万 | $458.20万 | -5.30% |
| 154 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.02万 | $2.48亿 | 2.87% |
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.86万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1223.45 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.39% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.36万 | $640.25万 | 1.25% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 30 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,384.08万 | $37.86亿 | 1.74% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.37万 | $1,038.21万 | 1.08% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.34万 | $1.22亿 | 0.83% |
| 666 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 454 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.38万 | — | 6.89% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.79% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3947 | $0.3796 | $645.37万 | $18.99亿 | 0.90% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
相关站点
共 40 个
Sui _BTC行情
Filecoin _BTC行情
Near Protocol _BTC行情
Saga _比特币
Bittensor _比特币行情
First Digital _币种排行
First Digital _比特币行情
Official Trump _数字货币市值
Tether Gold _币种排行
Starknet _以太坊ETH价格
Initia _数字货币市值
Filecoin _BTC行情
Hashflow _币种排行
SNXXB _数字货币市值
Aave _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _加密货币行情
NFPrompt _比特币
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _BTC行情
Celestia _比特币行情
Ethena _比特币行情
Solana _数字货币市值
Solana _数字货币市值
RWUSD _BTC行情
Cosmos Hub _加密货币行情
Near Protocol _比特币
Huma Finance _BTC行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _BTC行情
EUR _比特币行情
Midnight _比特币
RWUSD _加密货币行情
Initia _BTC行情
Bubblemaps _数字货币市值
大零币 _加密货币行情