Verge
XVG · 美元计价
$0.00218
0.32%
≈ ￥0.014388
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002173
24H 成交量$10.75万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0774 | $25.84万 | $1.36亿 | 2.69% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.80% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 170 |
NOMNomina
|
$0.001486 | $0.001648 | $0.00148 | $87.14万 | $458.20万 | -7.24% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $90.36万 | $2.48亿 | 1.43% |
| 576 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.79万 | $2,437.66万 | 0.76% |
| 4 |
ZEC大零币
|
$1210.53 | $1,229.63 | $1,120.03 | $1.60亿 | $206.82亿 | 4.67% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 465 |
SHELLMyShell
|
$0.02333 | $0.02347 | $0.02249 | $20.49万 | $640.25万 | 0.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 34 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,231.43万 | $37.86亿 | 1.91% |
| 436 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05416 | $23.94万 | $1,038.21万 | 0.20% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | 0.33% |
| 666 |
VSTBVSTB
|
$139.73 | $142.23 | $134.36 | $4.73万 | — | 3.46% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 485 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.54万 | $279.72万 | 2.81% |
| 43 |
ZROLayerZero
|
$1.861 | $1.92 | $1.68 | $814.77万 | $7.51亿 | 8.83% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Sui _BTC行情
KORUB _加密货币行情
Haedal _比特币行情
Solana _币种排行
Haedal _币种排行
Celo _比特币行情
KORUB _比特币行情
Saga _数字货币市值
Celestia _比特币
TONToken _币种排行
Near Protocol _比特币行情
NFPrompt _币种排行
Hashflow _数字货币市值
Uniswap _币种排行
Initia _比特币
TQQQB _加密货币行情
币安币 _币种排行
Quant _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _BTC行情
Tether Gold _比特币
瑞波币 _BTC行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
Uniswap _数字货币市值
THORChain _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _比特币
比特现金 _币种排行
比特币 _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
Artificial _比特币
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
USDC _数字货币市值