Boundless
ZKC · 美元计价
$0.0302
-3.21%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0312
24H 成交量$20.61万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $28.35万 | $1.36亿 | -0.25% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 585 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $11.84万 | $4,542.47万 | 0.70% |
| 208 |
NOMNomina
|
$0.001481 | $0.001635 | $0.001479 | $71.61万 | $458.20万 | -7.55% |
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 572 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.38万 | $2,437.66万 | -0.25% |
| 5 |
ZEC大零币
|
$1199.11 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 3.61% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 479 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | -1.16% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 473 |
SECZBSECZB
|
$7.73 | $8.07 | $7.18 | $20.05万 | — | 4.60% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 52 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $673.84万 | $18.99亿 | -1.49% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币行情
Midnight _比特币
Huma Finance _比特币
Huma Finance _币种排行
1000CAT _比特币
Aave _BTC行情
Pump.fun _BTC行情
Holo _比特币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
PAX Gold _币种排行
艾达币 _比特币行情
币安币 _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _比特币
Celestia _BTC行情
Aave _比特币
LayerZero _加密货币行情
THORChain _比特币行情
恒星币 _加密货币行情
瑞波币 _比特币
Celo _比特币
Blur _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
Caldera _币种排行
Nillion _比特币
AAPLB _比特币
Huma Finance _加密货币行情
Quant _数字货币市值
SNXXB _币种排行
Hashflow _加密货币行情
AAPLB _比特币
币安币 _数字货币市值
Injective _比特币行情
SOXSB _BTC行情
艾达币 _币种排行
以太坊 _以太坊ETH价格